APA - Harga Saham

Harga Saham
19.47
Perubahan Harian
-0.02 -0.10%
Bulanan
8.65%
Tahunan
-32.01%
Q3 Perkiraan
18.55

Harga Chg Hari Tahun Tanggal
Albemarle 67.18 -0.81 -1.19% -31.80% 2025-07-03
APA 19.47 -0.02 -0.10% -32.01% 2025-07-03
Antero Resources 37.20 -0.46 -1.22% 11.71% 2025-07-02
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
Baker Hughes 39.66 -0.17 -0.43% 15.88% 2025-07-03
Berry Petroleum 3.09 0.03 0.98% -51.87% 2025-07-03
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 93.70 -0.74 -0.78% -16.83% 2025-07-03
Comstock Resources 24.85 -0.41 -1.62% 127.56% 2025-07-02
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
Devon Energy 33.28 -0.13 -0.39% -29.24% 2025-07-03
EOG Resources 122.93 0.05 0.04% -1.73% 2025-07-03
EQT 55.24 -0.90 -1.60% 51.59% 2025-07-03
Diamondback Energy 141.26 -0.71 -0.50% -30.64% 2025-07-03
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
Halliburton 21.50 -0.21 -0.97% -36.35% 2025-07-03
Hess 144.10 0.58 0.40% -3.42% 2025-07-03
HF Sinclair 43.56 1.45 3.44% -17.80% 2025-07-02
Kosmos Energy 1.98 0.10 5.32% -66.10% 2025-07-02
Vital Energy 17.01 0.48 2.90% -62.97% 2025-07-02
Matador Resources 50.65 1.15 2.32% -16.29% 2025-07-02
Murphy Oil 24.61 0.82 3.45% -40.32% 2025-07-02
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Occidental Petroleum 43.81 -0.12 -0.27% -29.13% 2025-07-03
Phillips 66 127.21 0.75 0.59% -8.11% 2025-07-03
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Schlumberger 35.65 -0.26 -0.72% -22.82% 2025-07-03
SM Energy 26.18 0.14 0.54% -42.23% 2025-07-02
Valero Energy 144.58 2.52 1.77% -5.50% 2025-07-03
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03